DoubleZero
2Z · 美元计价
$0.02356
-5.91%
≈ ￥0.155496
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.02543
24H 最低$0.02321
今日开盘$0.02504
24H 成交量$42.14万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.39万 | $3,327.70万 | -0.12% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,538.88万 | $22.85亿 | -6.23% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -2.68% |
| 640 |
IBMBIBMB
|
$252.74 | $259.93 | $251.54 | $9.52万 | — | -1.86% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.81万 | $3,422.94万 | -5.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.26 | $34.52 | $30.98 | $3.81万 | — | -8.44% |
| 548 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.74% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.21万 | — | -9.24% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.57万 | $206.83万 | -3.77% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.86万 | $1.70亿 | -0.26% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $122.03万 | $5.33亿 | 2.45% |
| 445 |
NEONEO
|
$1.945 | $1.99 | $1.92 | $26.75万 | $1.37亿 | -0.72% |
相关站点
共 40 个
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Solana _币种排行
Uniswap _以太坊ETH价格
BNCB _币种排行
Near Protocol _BTC行情
Aave _币种排行
BNCB _比特币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
BFUSD _币种排行
Injective _数字货币市值
Sei _币种排行
AMDB _比特币行情
Cardano _BTC行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
LITEB _比特币
RWUSD _加密货币行情
Caldera _加密货币行情
LayerZero _比特币
Stacks _加密货币行情
牛来 _数字货币市值
Holo _数字货币市值
Stellar _币种排行
Caldera _以太坊ETH价格
Origin _BTC行情
Sophon _币种排行
First Digital _以太坊ETH价格
NVDAB _BTC行情
DRAMB _比特币行情
Injective _BTC行情
Caldera _加密货币行情
NBISB _比特币行情
Lisk _BTC行情
BitTensor _数字货币市值
Ethena _比特币
Stacks _比特币行情