Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 1.04% |
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,591.59万 | $22.85亿 | -5.25% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.54万 | $1,199.34万 | -0.74% |
| 638 |
IBMBIBMB
|
$252.33 | $259.93 | $251.54 | $9.82万 | — | -2.09% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 330 |
AVNTVeranta
|
$0.088 | $0.093 | $0.0862 | $42.09万 | $3,422.94万 | -3.61% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 534 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.06万 | $2,799.84万 | -1.73% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.88万 | $206.83万 | -2.53% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.518 | $126.12万 | $5.33亿 | 2.66% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.95万 | $1.37亿 | -0.10% |
相关站点
共 40 个
XRP _数字货币市值
BFUSD _币种排行
Celestia _币种排行
Caldera _币种排行
SNXXB _以太坊ETH价格
INTCB _加密货币行情
Aster _币种排行
Avalanche _比特币
ZAMA _币种排行
XRP _数字货币市值
Celestia _比特币行情
GOOGLB _币种排行
Initia _币种排行
1000CAT _比特币行情
Pendle _加密货币行情
TRON _比特币行情
CRWVB _加密货币行情
BFUSD _比特币
Bitcoin _数字货币市值
Sophon _币种排行
Ethena _比特币行情
ZAMA _加密货币行情
NFPrompt _比特币
NVDAB _加密货币行情
RWUSD _数字货币市值
Cardano _币种排行
Sui _比特币行情
Holo _数字货币市值
Hyperliquid _比特币
LITEB _比特币行情
SNXXB _比特币行情
Injective _数字货币市值
United Stables _比特币
RWUSD _以太坊ETH价格
Origin _数字货币市值
Arbitrum _以太坊ETH价格
TSLAB _加密货币行情
Lisk _比特币行情
EUR _比特币行情
SNXXB _加密货币行情