Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$62.6 | $73.61 | $61.91 | $92.09万 | — | -11.47% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.70万 | $1.70亿 | -1.28% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -1.83% |
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
相关站点
共 40 个
Nomina _BTC行情
USD1 _以太坊ETH价格
Sui _加密货币行情
BNCB _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值
Pendle _比特币行情
United Stables _BTC行情
Stellar _以太坊ETH价格
AAPLB _数字货币市值
CRWVB _BTC行情
Uniswap _币种排行
DRAMB _BTC行情
Dogecoin _数字货币市值
Sui _比特币行情
NVDAB _比特币行情
MARSCOIN _加密货币行情
Celestia _比特币
SKHYB _比特币行情
MUB _以太坊ETH价格
Avalanche _数字货币市值
Holo _加密货币行情
Nomina _BTC行情
Avalanche _比特币行情
Ripple USD _BTC行情
Ethena USDe _币种排行
Pendle _币种排行
Gitcoin _比特币
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
DRAMB _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
Holo _BTC行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Celestia _比特币
Haedal _比特币行情