Acet
ACT · 美元计价
$0.00827
0.36%
≈ ￥0.054582
($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$95.98万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -5.20% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | 1.76% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
相关站点
共 40 个
AMDB _加密货币行情
Ethena _以太坊ETH价格
ZAMA _BTC行情
BNB _加密货币行情
Ethereum _币种排行
BFUSD _币种排行
RedStone _加密货币行情
Near Protocol _比特币行情
TONToken _数字货币市值
AMDB _以太坊ETH价格
RedStone _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Holo _BTC行情
RedStone _以太坊ETH价格
AAPLB _比特币行情
Polkadot _数字货币市值
Aster _币种排行
INTCB _比特币行情
Ondo _数字货币市值
Artificial _币种排行
Lisk _加密货币行情
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _比特币行情
Haedal _以太坊ETH价格
Celo _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MRVLB _比特币行情
Holo _BTC行情
LITEB _比特币行情
Stellar _比特币行情
BNB _数字货币市值
SNXXB _加密货币行情
NBISB _数字货币市值
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格