ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.58% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 514 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $19.11万 | $2,799.84万 | -3.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.27% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $135.39万 | $5.33亿 | 2.07% |
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
相关站点
共 40 个
TRON _加密货币行情
EUR _比特币行情
Litecoin _比特币
Sui _加密货币行情
RedStone _以太坊ETH价格
Ethena USDe _数字货币市值
Zcash _比特币行情
CRCLB _比特币
Ripple USD _BTC行情
Filecoin _币种排行
Litecoin _比特币行情
SOXLB _加密货币行情
RedStone _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
Ondo _BTC行情
Internet _比特币行情
MUB _币种排行
GOOGLB _比特币
Ethena USDe _币种排行
Avalanche _比特币行情
Zcash _以太坊ETH价格
Initia _比特币
牛来 _数字货币市值
Caldera _比特币行情
Arbitrum _比特币行情
Aptos _币种排行
MegaETH _币种排行
Origin _数字货币市值
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _比特币
SNXXB _数字货币市值
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _比特币行情