Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $35.33万 | $3,343.79万 | -0.18% |
| 22 |
ENAEthena
|
$0.174 | $0.187 | $0.1735 | $2,215.59万 | $24.66亿 | -5.90% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.65% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 538 |
BARFC Barcelona Fan Token
|
$0.237 | $0.24 | $0.232 | $15.94万 | $208.71万 | -0.42% |
| 411 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.95万 | $1.70亿 | 0.25% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5359 | $0.518 | $75.43万 | $5.21亿 | 0.34% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.32万 | $1.40亿 | -1.61% |
相关站点
共 40 个
Lisk _BTC行情
Sui _数字货币市值
EUR _数字货币市值
BitTensor _数字货币市值
Celo _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _比特币行情
NVDAB _比特币
PAX Gold _币种排行
CRCLB _以太坊ETH价格
LITEB _BTC行情
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
CRWVB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _比特币行情
Ethena USDe _比特币行情
THORChain _币种排行
NFPrompt _以太坊ETH价格
Solana _BTC行情
ZAMA _比特币行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
Gitcoin _比特币行情
Aptos _BTC行情
NVDAB _比特币行情
Sui _数字货币市值
INTCB _比特币行情
Ethena _币种排行
Dogecoin _币种排行
Aave _加密货币行情
Injective _BTC行情
Plasma _数字货币市值
Haedal _BTC行情
Avalanche _比特币
Injective _数字货币市值
CRCLB _加密货币行情
Huma Finance _比特币
Holo _币种排行
INTCB _数字货币市值