Bitcoin Cash
BCH · 美元计价
$275.1
-0.97%
≈ ￥1815.66
(-$2.70)
更新于 2026-11-03 16:35:02
24H 最高$280.20
24H 最低$272.80
今日开盘$277.8
24H 成交量$426.14万
流通市值$54.92亿
24H 涨跌额(-$2.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.79万 | — | -8.67% |
| 482 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.59万 | $2,799.84万 | -3.18% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 179 |
AAOIBAAOIB
|
$62.87 | $73.61 | $61.91 | $92.61万 | — | -11.58% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.81万 | $1.70亿 | -2.03% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
相关站点
共 40 个
Celestia _数字货币市值
Ethena _加密货币行情
Celo _比特币行情
THORChain _数字货币市值
MARSCOIN _币种排行
Plasma _数字货币市值
Nomina _BTC行情
Ondo _币种排行
Huma Finance _加密货币行情
BNCB _币种排行
NBISB _比特币行情
Worldcoin _币种排行
SOXLB _比特币行情
ZAMA _币种排行
Worldcoin _加密货币行情
INTCB _BTC行情
QQQB _加密货币行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _BTC行情
Lisk _BTC行情
BNB _BTC行情
United Stables _以太坊ETH价格
Official _数字货币市值
MARSCOIN _币种排行
BEAMX _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币
Plasma _加密货币行情
Stellar _比特币行情
Nomina _比特币行情
USDC _BTC行情
Bitcoin Cash _比特币行情
MRVLB _比特币
Ethena USDe _比特币
USDC _比特币
Ethena _以太坊ETH价格
BNB _比特币行情
NVDAB _BTC行情