Biconomy
BICO · 美元计价
$0.01498
-0.86%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01511
24H 成交量$22.19万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 171 |
AAOIBAAOIB
|
$64.77 | $73.61 | $61.91 | $95.12万 | — | -8.38% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 468 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
相关站点
共 40 个
TSLAB _比特币
First Digital _BTC行情
MUB _以太坊ETH价格
Solana _数字货币市值
EUR _加密货币行情
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
MegaETH _比特币行情
Cardano _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
AAPLB _比特币行情
Cosmos _加密货币行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
EUR _加密货币行情
SKHYB _加密货币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _BTC行情
Official _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _币种排行
Litecoin _数字货币市值
Pepe _比特币
Solana _以太坊ETH价格
Dogecoin _数字货币市值
Holo _比特币
Bitcoin Cash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
NVDAB _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币