CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.00万 | $3,327.70万 | -0.73% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,482.13万 | $22.85亿 | -5.08% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.19万 | $1,199.34万 | -1.96% |
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.30万 | $3,422.94万 | -5.21% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.94% |
| 547 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.15% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 177 |
AAOIBAAOIB
|
$63.11 | $73.61 | $62.27 | $92.77万 | — | -9.33% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 384 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | 1.03% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.55 | $0.518 | $119.28万 | $5.33亿 | 2.31% |
| 450 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $26.16万 | $1.37亿 | -0.31% |
相关站点
共 40 个
Aster _比特币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币行情
Haedal _比特币
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
Bitcoin Cash _加密货币行情
Sui _比特币
Bitcoin Cash _比特币行情
ZAMA _比特币
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _比特币
Hedera _加密货币行情
BNCB _比特币
BNCB _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币
MRVLB _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _BTC行情
LayerZero _币种排行
Celo _币种排行
Initia _BTC行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
Mitosis _加密货币行情
Ethereum _币种排行
Aerodrome _以太坊ETH价格
SKHYB _比特币
Haedal _币种排行
BNCB _比特币
Aptos _加密货币行情