Compound
COMP · 美元计价
$20.03
-1.86%
≈ ￥132.198
(-$0.38)
更新于 2026-11-03 07:45:03
24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,545.92万 | $22.85亿 | -6.87% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $98.96万 | — | -8.30% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.72万 | $206.83万 | -2.93% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.02万 | $5.33亿 | 2.58% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.51万 | $1.37亿 | -0.46% |
相关站点
共 40 个
Injective _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _币种排行
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
MRVLB _数字货币市值
GOOGLB _BTC行情
Litecoin _币种排行
Filecoin _数字货币市值
AAPLB _比特币
Pump.fun _加密货币行情
Aave _BTC行情
RWUSD _币种排行
Aerodrome _加密货币行情
USDC _加密货币行情
GOOGLB _以太坊ETH价格
USDC _比特币
SNDKB _比特币行情
Holo _比特币行情
Ripple USD _数字货币市值
Hedera _币种排行
Huma Finance _币种排行
Worldcoin _比特币
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _BTC行情
Sophon _比特币行情
INTCB _以太坊ETH价格
Stacks _数字货币市值
LayerZero _以太坊ETH价格
XRP _加密货币行情
MegaETH _币种排行
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _比特币
Stacks _币种排行
Pump.fun _BTC行情
Mitosis _比特币
DRAMB _以太坊ETH价格