Convex Finance
CVX · 美元计价
$1.943
-3.62%
≈ ￥12.8238
(-$0.07)
更新于 2026-11-03 03:25:01
24H 最高$2.06
24H 最低$1.93
今日开盘$2.016
24H 成交量$65.72万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,422.94万 | -5.54% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 180 |
AAOIBAAOIB
|
$62.54 | $73.61 | $62.32 | $88.38万 | — | -10.14% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 386 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.55 | $0.518 | $115.51万 | $5.33亿 | 1.06% |
| 451 |
NEONEO
|
$1.93 | $1.99 | $1.92 | $25.16万 | $1.37亿 | -1.23% |
相关站点
共 40 个
Hedera _数字货币市值
Sei _币种排行
Hyperliquid _加密货币行情
Gram _BTC行情
1000CAT _加密货币行情
Zcash _BTC行情
GOOGLB _币种排行
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
NVDAB _BTC行情
NVDAB _BTC行情
Litecoin _加密货币行情
Internet _比特币
INTWB _币种排行
Official _加密货币行情
Uniswap _比特币
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _币种排行
RedStone _币种排行
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Chainlink _BTC行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币
Lisk _币种排行
Solana _数字货币市值
MARSCOIN _比特币
SNDKB _加密货币行情
DRAMB _比特币
Uniswap _币种排行
Cardano _数字货币市值
Hyperliquid _加密货币行情
Stellar _加密货币行情
BitTensor _加密货币行情
Aave _比特币行情