Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.04% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 316 |
AVNTVeranta
|
$0.0889 | $0.095 | $0.0883 | $37.49万 | $3,610.36万 | -6.42% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.11万 | — | -0.67% |
| 553 |
NXPCNEXPACE
|
$0.1663 | $0.1711 | $0.1656 | $12.71万 | $2,854.92万 | -2.52% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.51% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5359 | $0.5161 | $80.38万 | $5.21亿 | -0.62% |
| 451 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.26% |
相关站点
共 40 个
Tether Gold _BTC行情
Ethena USDe _比特币
Pudgy Penguins _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
MUB _BTC行情
Polkadot _比特币行情
SNDKB _以太坊ETH价格
Gram _BTC行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _BTC行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
Initia _BTC行情
USD1 _数字货币市值
Mitosis _币种排行
Ripple USD _币种排行
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Dogecoin _BTC行情
Tether Gold _加密货币行情
Zcash _BTC行情
Celo _币种排行
Mitosis _比特币行情
Ethereum _以太坊ETH价格
Injective _币种排行
SKHYB _加密货币行情
TRON _数字货币市值
Prometeus _比特币行情
Sui _比特币
Ethereum _币种排行
First Digital _以太坊ETH价格
Stellar _比特币行情