EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.04% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 316 |
AVNTVeranta
|
$0.0889 | $0.095 | $0.0883 | $37.49万 | $3,610.36万 | -6.42% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.11万 | — | -0.67% |
| 553 |
NXPCNEXPACE
|
$0.1663 | $0.1711 | $0.1656 | $12.71万 | $2,854.92万 | -2.52% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.51% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5359 | $0.5161 | $80.38万 | $5.21亿 | -0.62% |
| 451 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.26% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin _BTC行情
牛来 _比特币行情
BNB _币种排行
XRP _BTC行情
TQQQB _比特币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
BIO Protocol _数字货币市值
XRP _币种排行
Solana _币种排行
Hashflow _数字货币市值
Uniswap _BTC行情
Avalanche _数字货币市值
TQQQB _比特币
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
United Stables _比特币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Plasma _币种排行
RWUSD _比特币
LITEB _BTC行情
LayerZero _数字货币市值
Mitosis _比特币行情
Aster _币种排行
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Sophon _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Zcash _以太坊ETH价格
TRON _BTC行情
USD1 _数字货币市值
TONToken _比特币行情
QQQB _比特币