Filecoin
FIL · 美元计价
$0.8733
-0.50%
≈ ￥5.7638
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8777
24H 成交量$316.19万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.59万 | $1,199.34万 | -0.25% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 173 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $96.65万 | — | -9.34% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 393 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | 0.51% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5201 | $132.26万 | $5.33亿 | 2.61% |
| 492 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.31% |
相关站点
共 40 个
LITEB _币种排行
BFUSD _BTC行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Injective _币种排行
SKHYB _BTC行情
Huma Finance _币种排行
NVDAB _数字货币市值
Ethena _比特币
LayerZero _比特币行情
Uniswap _数字货币市值
NBISB _比特币
BNCB _比特币行情
TQQQB _数字货币市值
Polkadot _比特币
Internet _币种排行
TSLAB _以太坊ETH价格
Dogecoin _币种排行
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
SOXLB _币种排行
EUR _币种排行
Injective _BTC行情
TQQQB _比特币
Internet _以太坊ETH价格
Aave _比特币行情
Haedal _比特币行情
Avalanche _比特币
SKHYB _加密货币行情
TSLAB _比特币
MRVLB _BTC行情
牛来 _比特币
SNXXB _数字货币市值
SOXLB _数字货币市值
Artificial _加密货币行情
Bitcoin _加密货币行情
SKHYB _BTC行情
Near Protocol _加密货币行情
Ethena _BTC行情
MegaETH _数字货币市值