Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 455 |
IOTAIOTA
|
$0.0403 | $0.0404 | $0.0388 | $23.14万 | $1.70亿 | 2.03% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $74.36万 | $5.21亿 | 0.92% |
| 451 |
NEONEO
|
$1.969 | $1.99 | $1.94 | $23.60万 | $1.40亿 | -0.86% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Zcash _币种排行
Celestia _币种排行
Gram _比特币
Zcash _数字货币市值
Haedal _数字货币市值
INTCB _加密货币行情
GOOGLB _比特币
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _数字货币市值
Artificial _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Mitosis _比特币
Celo _BTC行情
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
USDC _BTC行情
BNB _BTC行情
KORUB _BTC行情
Ondo _以太坊ETH价格
Aster _比特币
Official _比特币行情
Near Protocol _比特币
Injective _比特币行情
Stellar _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _加密货币行情
USD1 _BTC行情
QQQB _数字货币市值
Ondo _数字货币市值
Sui _比特币
Sei _币种排行
Arbitrum _加密货币行情
Celestia _币种排行
EUR _币种排行
CRCLB _加密货币行情