Golem
GLM · 美元计价
$0.1097
-0.72%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1105
24H 成交量$13.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 177 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.33万 | — | -12.67% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.89万 | $1.70亿 | -1.53% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 500 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.47% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Internet _比特币行情
TSLAB _数字货币市值
RedStone _比特币
TSLAB _数字货币市值
LayerZero _比特币行情
Initia _比特币行情
Aave _比特币
Hedera _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Stellar _数字货币市值
Mitosis _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币
Plasma _币种排行
Aerodrome _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Polkadot _比特币
SNDKB _数字货币市值
BNCB _加密货币行情
Zcash _币种排行
INTCB _比特币
TONToken _加密货币行情
BitTensor _数字货币市值
Gitcoin _数字货币市值
Origin _加密货币行情
Aerodrome _比特币行情
Litecoin _币种排行
SKHYB _数字货币市值
MegaETH _加密货币行情
Arbitrum _数字货币市值
DRAMB _BTC行情