Gunz
GUN · 美元计价
$0.001953
-5.97%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.00208
24H 最低$0.001919
今日开盘$0.002077
24H 成交量$37.97万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
AVNTVeranta
|
$0.0877 | $0.0916 | $0.0862 | $38.68万 | $3,422.94万 | -4.26% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.06% |
| 489 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.26% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 398 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 499 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -0.96% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _比特币
Injective _币种排行
GOOGLB _BTC行情
NVDAB _数字货币市值
XRP _比特币
Ethereum _比特币
GOOGLB _币种排行
Nomina _加密货币行情
Aster _比特币
THORChain _币种排行
BNB _加密货币行情
SOXLB _比特币
牛来 _币种排行
Aave _加密货币行情
Solana _比特币
USDC _比特币行情
Pepe _币种排行
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
AAPLB _数字货币市值
BNCB _比特币行情
BNB _币种排行
Bitcoin Cash _比特币
Ethereum _数字货币市值
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
MUB _数字货币市值
Avalanche _以太坊ETH价格
Nomina _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _比特币行情
SNXXB _加密货币行情
BNCB _数字货币市值