Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-13 16:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 434 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $24.06万 | $2,984.44万 | -2.10% |
| 19 |
ENAEthena
|
$0.1375 | $0.1427 | $0.1317 | $3,484.96万 | $18.65亿 | -2.96% |
| 492 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.60万 | $944.03万 | 0.62% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 388 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $29.72万 | $3,114.30万 | -1.85% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 601 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.13万 | — | -6.36% |
| 195 |
NXPCNEXPACE
|
$0.1542 | $0.1575 | $0.1451 | $88.84万 | $2,581.49万 | 3.77% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 201 |
AAOIBAAOIB
|
$52.72 | $55.61 | $50.65 | $82.08万 | — | -0.88% |
| 355 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.34万 | $186.82万 | -0.47% |
| 272 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.36万 | $1.46亿 | 3.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4912 | $0.4565 | $141.41万 | $4.71亿 | -6.16% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |