HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 332 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $41.70万 | $3,422.94万 | -4.15% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
AAOIBAAOIB
|
$64.07 | $73.61 | $62.02 | $100.35万 | — | -7.99% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 468 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.16万 | $1.37亿 | -0.41% |
相关站点
共 40 个
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
EUR _以太坊ETH价格
Pump.fun _比特币
LITEB _数字货币市值
Celestia _数字货币市值
Eigenlayer _比特币行情
Aptos _BTC行情
Stacks _数字货币市值
Aptos _比特币
TONToken _币种排行
Aave _数字货币市值
SNXXB _BTC行情
Origin _加密货币行情
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币
BFUSD _比特币行情
LayerZero _以太坊ETH价格
ZAMA _比特币
TSLAB _BTC行情
Tether Gold _比特币行情
SOXLB _比特币
Celo _以太坊ETH价格
INTWB _币种排行
BNCB _加密货币行情
MUB _以太坊ETH价格
DRAMB _比特币
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
Stellar _BTC行情
Ondo _加密货币行情
Initia _以太坊ETH价格
TONToken _币种排行
Ethena USDe _加密货币行情