Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
| 20 |
ENAEthena
|
$0.1776 | $0.187 | $0.1769 | $1,847.78万 | $24.66亿 | -4.77% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $68.28万 | $1,242.93万 | -4.26% |
| 677 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.07% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 319 |
AVNTVeranta
|
$0.089 | $0.0944 | $0.0883 | $37.16万 | $3,610.36万 | -5.72% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.09万 | — | -0.56% |
| 553 |
NXPCNEXPACE
|
$0.1666 | $0.1711 | $0.1656 | $12.68万 | $2,854.92万 | -2.40% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 257 |
AAOIBAAOIB
|
$69.29 | $73.61 | $69.00 | $50.21万 | — | -0.69% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.40万 | $1.70亿 | -1.51% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $74.94万 | $5.21亿 | 1.13% |
| 453 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.36% |
相关站点
共 40 个
Sui _比特币
Uniswap _以太坊ETH价格
Aave _比特币行情
Polkadot _数字货币市值
Stellar _币种排行
Injective _比特币
OFFICIAL TRUMP _比特币
LITEB _BTC行情
TRON _比特币
Polkadot _比特币
TONToken _BTC行情
PAX Gold _加密货币行情
Gram _数字货币市值
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Sei _币种排行
Aerodrome _币种排行
Polkadot _比特币
EUR _比特币行情
MUB _BTC行情
LITEB _比特币
Pepe _比特币行情
BNB _以太坊ETH价格
NVDAB _币种排行
Mitosis _比特币行情
Cardano _加密货币行情
Gram _币种排行
Hashflow _比特币行情
Pepe _加密货币行情
Pepe _加密货币行情
Initia _币种排行
Sophon _BTC行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
Solv Protocol _数字货币市值
QQQB _加密货币行情
Ondo _比特币
Hashflow _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格