io.net
IO · 美元计价
$0.1275
-3.26%
≈ ￥0.8415
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1318
24H 最低$0.1271
今日开盘$0.1318
24H 成交量$43.11万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.59万 | $3,343.79万 | -0.18% |
| 20 |
ENAEthena
|
$0.1728 | $0.187 | $0.1711 | $2,296.68万 | $24.66亿 | -6.09% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.66万 | $1,242.93万 | -2.42% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $43.06万 | $3,610.36万 | -4.29% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.80万 | $2,854.92万 | -1.24% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 187 |
AAOIBAAOIB
|
$68.01 | $73.61 | $67.81 | $81.98万 | — | -2.54% |
| 457 |
BARFC Barcelona Fan Token
|
$0.244 | $0.249 | $0.232 | $23.78万 | $208.71万 | 2.09% |
| 400 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.14万 | $1.70亿 | 0.51% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.546 | $0.518 | $89.45万 | $5.21亿 | 3.40% |
| 452 |
NEONEO
|
$1.963 | $1.99 | $1.94 | $24.38万 | $1.40亿 | -1.16% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Quant _数字货币市值
QQQB _以太坊ETH价格
LITEB _比特币行情
Quant _以太坊ETH价格
MUB _比特币
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
EUR _币种排行
EUR _币种排行
Lisk _BTC行情
INTWB _比特币
Plasma _比特币行情
Aster _币种排行
Initia _币种排行
Official _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
First Digital _数字货币市值
Uniswap _数字货币市值
Pump.fun _比特币
Lisk _比特币
INTWB _比特币行情
Pendle _比特币行情
SNDKB _比特币行情
Ripple USD _比特币
Official _比特币
BNB _币种排行
Vanar Chain _加密货币行情
Hyperliquid _比特币
Ethereum _数字货币市值
Celestia _比特币
ZAMA _比特币行情
Ethereum _比特币行情
INTCB _比特币
INTCB _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情