IRENB
IRENB · 美元计价
$17.02
-3.19%
≈ ￥112.332
(-$0.56)
更新于 2026-11-15 16:10:02
24H 最高$17.63
24H 最低$16.36
今日开盘$17.58
24H 成交量$27.87万
流通市值—
24H 涨跌额(-$0.56)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,560.26万 | $16.34亿 | -8.13% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -8.70% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 335 |
AVNTVeranta
|
$0.0696 | $0.0787 | $0.0674 | $44.89万 | $2,857.88万 | -11.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.52% |
| 247 |
NXPCNEXPACE
|
$0.1367 | $0.1483 | $0.1295 | $68.98万 | $2,367.83万 | -7.51% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 411 |
AAOIBAAOIB
|
$48.36 | $48.69 | $46.96 | $31.46万 | — | -0.54% |
| 457 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $24.99万 | $180.74万 | -5.61% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $339.96万 | $4.62亿 | 1.35% |
| 215 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.22% |