Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 662 |
IBMBIBMB
|
$259.32 | $259.39 | $255.78 | $4.48万 | — | 0.57% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 302 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $42.02万 | $3,610.36万 | -4.61% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -3.71% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.53万 | $2,854.92万 | -1.24% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 185 |
AAOIBAAOIB
|
$69.37 | $73.61 | $67.81 | $81.20万 | — | -0.62% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 410 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.90万 | $1.70亿 | 0.25% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.66万 | $5.21亿 | 0.59% |
| 451 |
NEONEO
|
$1.957 | $1.99 | $1.94 | $24.29万 | $1.40亿 | -1.56% |
相关站点
共 40 个
Aptos _比特币
RWUSD _数字货币市值
USDC _比特币
TQQQB _BTC行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Internet _BTC行情
Caldera _BTC行情
Bubblemaps _比特币行情
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _比特币
Hashflow _BTC行情
BFUSD _数字货币市值
Worldcoin _比特币
LayerZero _加密货币行情
Quant _币种排行
TSLAB _加密货币行情
QQQB _数字货币市值
MSTRB _加密货币行情
LayerZero _比特币行情
BNCB _数字货币市值
Mitosis _币种排行
Quant _比特币行情
LITEB _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格
Holo _数字货币市值
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Origin _BTC行情
EUR _比特币行情
Pump.fun _BTC行情
INTCB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币
TQQQB _加密货币行情