Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.06万 | $3,327.70万 | -6.42% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.59万 | $3,422.94万 | -5.33% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.16 | $34.52 | $30.98 | $3.74万 | — | -9.42% |
| 493 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.25万 | $2,799.84万 | -3.55% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 177 |
AAOIBAAOIB
|
$62.94 | $73.61 | $62.02 | $92.54万 | — | -12.56% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5218 | $137.17万 | $5.33亿 | 0.64% |
| 500 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _比特币
Eigenlayer _比特币
MRVLB _加密货币行情
THORChain _以太坊ETH价格
Stellar _比特币
Uniswap _BTC行情
GOOGLB _比特币行情
KORUB _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
Uniswap _加密货币行情
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Nomina _BTC行情
USDC _加密货币行情
GOOGLB _比特币
Gitcoin _比特币
1000CAT _比特币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _比特币
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Quant _币种排行
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
MRVLB _比特币行情
Pepe _比特币
Bubblemaps _比特币行情
MUB _以太坊ETH价格
Tether Gold _比特币
DRAMB _数字货币市值
BEAMX _比特币
Gitcoin _币种排行
TQQQB _数字货币市值
MegaETH _比特币行情
Artificial _以太坊ETH价格