Lista DAO
LISTA · 美元计价
$0.0748
-3.11%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.21万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ARKArk
|
$0.1612 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -0.06% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,145.07万 | $21.82亿 | -7.56% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -5.76% |
| 631 |
IBMBIBMB
|
$250.33 | $257.32 | $245.88 | $12.72万 | — | -1.84% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -5.67% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 607 |
QNTBQNTB
|
$30.1 | $33.25 | $28.45 | $14.87万 | — | -6.06% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.89万 | $2,554.26万 | -6.33% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 138 |
AAOIBAAOIB
|
$49.07 | $61.11 | $46.00 | $174.81万 | — | -17.04% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.05万 | $195.58万 | -1.73% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.92万 | $1.62亿 | -2.76% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $256.59万 | $4.81亿 | -6.78% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
相关站点
共 40 个
Gram _比特币行情
瑞波币 _数字货币市值
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Internet _币种排行
Near Protocol _BTC行情
Raydium _加密货币行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
波场 _以太坊ETH价格
Pendle _币种排行
Aerodrome _数字货币市值
Sui _比特币行情
Solana _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _比特币行情
Polkadot _币种排行
MarsCoin _比特币
币安币 _加密货币行情
NFPrompt _数字货币市值
Sui _比特币行情
狗币 _数字货币市值
Tezos _比特币
瑞波币 _比特币
Quant _以太坊ETH价格
Ethena _加密货币行情
BEB _以太坊ETH价格
Polkadot _比特币
Arbitrum _比特币
Render _比特币
Hedera _以太坊ETH价格
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
Aster _比特币
达世币 _数字货币市值