Mitosis
MITO · 美元计价
$0.00729
-12.80%
≈ ￥0.048114
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00836
24H 成交量$300.83万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
AVNTVeranta
|
$0.0853 | $0.0907 | $0.0853 | $38.03万 | $3,422.94万 | -5.12% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.78万 | — | -8.53% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -3.12% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.5151 | $144.29万 | $5.33亿 | -2.26% |
| 466 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.93% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Dogecoin _币种排行
Chainlink _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币
SOXLB _以太坊ETH价格
TRON _BTC行情
Uniswap _BTC行情
NBISB _BTC行情
Aster _数字货币市值
Cosmos _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _币种排行
LITEB _币种排行
MUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币行情
Ethena USDe _BTC行情
MUB _加密货币行情
MegaETH _BTC行情
Holo _数字货币市值
INTCB _币种排行
NFPrompt _BTC行情
DRAMB _数字货币市值
USD1 _数字货币市值
Initia _以太坊ETH价格
NBISB _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _BTC行情
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _币种排行
TRON _币种排行
SKHYB _比特币
Bubblemaps _比特币行情
Cosmos _BTC行情