MUUB
MUUB · 美元计价
$22.58
-10.11%
≈ ￥149.028
(-$2.54)
更新于 2026-11-03 01:25:02
24H 最高$25.70
24H 最低$22.55
今日开盘$25.12
24H 成交量$61.75万
流通市值—
24H 涨跌额(-$2.54)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ARKArk
|
$0.1662 | $0.1727 | $0.1638 | $35.77万 | $3,343.79万 | -0.54% |
| 21 |
ENAEthena
|
$0.1708 | $0.187 | $0.17 | $2,346.97万 | $24.66亿 | -7.17% |
| 236 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.68万 | $1,242.93万 | -3.60% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 185 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.27万 | — | -3.41% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.50万 | $208.71万 | -0.84% |
| 400 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.22万 | $1.70亿 | 0.00% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 448 |
NEONEO
|
$1.935 | $1.99 | $1.94 | $25.10万 | $1.40亿 | -2.42% |
相关站点
共 40 个
Ethereum _BTC行情
Sophon _币种排行
Tether Gold _BTC行情
Holo _加密货币行情
BNCB _BTC行情
EUR _数字货币市值
Near Protocol _币种排行
TONToken _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
Sui _比特币行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _比特币
INTCB _币种排行
NVDAB _币种排行
BNB _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
AMDB _币种排行
Bubblemaps _币种排行
SNXXB _BTC行情
CRWVB _比特币行情
THORChain _比特币行情
Uniswap _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Holo _币种排行
United Stables _比特币行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
XRP _币种排行
TQQQB _比特币
Worldcoin _以太坊ETH价格
Sophon _币种排行