ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 16:10:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.35% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1671 | $2,158.80万 | $22.85亿 | -6.48% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | -0.74% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.46% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 484 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.37万 | $2,799.84万 | -3.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 179 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.11% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.52万 | $206.83万 | -3.35% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
相关站点
共 40 个
SOXLB _BTC行情
Aave _币种排行
Worldcoin _以太坊ETH价格
MUB _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _BTC行情
DRAMB _币种排行
EUR _比特币行情
Pendle _币种排行
PAX Gold _加密货币行情
Near Protocol _比特币
DRAMB _比特币
BEAMX _币种排行
BNCB _BTC行情
Hedera _以太坊ETH价格
Official _加密货币行情
Bitcoin _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
ZAMA _比特币行情
Worldcoin _BTC行情
Quant _比特币
Ethena _比特币
United Stables _BTC行情
SNDKB _币种排行
MUB _比特币行情
EUR _BTC行情
MRVLB _以太坊ETH价格
CRWVB _加密货币行情
SKHYB _加密货币行情
MUB _BTC行情
Stellar _BTC行情
SOXLB _数字货币市值
SKHYB _BTC行情
INTCB _币种排行
NBISB _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _以太坊ETH价格