Osmosis
OSMO · 美元计价
$0.0453
-5.82%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$43.58万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $38.48万 | $3,327.70万 | -0.42% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,502.91万 | $22.85亿 | -6.22% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.49% |
| 631 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.02万 | — | -2.10% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 350 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $39.33万 | $3,422.94万 | -4.77% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 173 |
AAOIBAAOIB
|
$63.79 | $73.61 | $62.02 | $95.66万 | — | -9.90% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.52% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.88万 | $1.70亿 | -0.26% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 489 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.86% |
相关站点
共 40 个
INTCB _数字货币市值
Zcash _以太坊ETH价格
Huma Finance _比特币
Sui _BTC行情
Injective _BTC行情
Mitosis _以太坊ETH价格
BFUSD _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Aster _BTC行情
Dogecoin _比特币
Huma Finance _数字货币市值
Ondo _BTC行情
NVDAB _币种排行
EUR _比特币行情
TSLAB _比特币行情
MegaETH _比特币行情
Aave _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _加密货币行情
BitTensor _BTC行情
1000CAT _比特币
TONToken _以太坊ETH价格
Ethena _币种排行
LITEB _BTC行情
EUR _币种排行
Stellar _BTC行情
SKHYB _加密货币行情
INTCB _加密货币行情
Hedera _比特币
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _BTC行情
Artificial _比特币
CRCLB _比特币行情
MSTRB _币种排行
Haedal _数字货币市值
Origin _币种排行