Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 365 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.01% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 487 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.81% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.70亿 | -1.28% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.67% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Tether Gold _加密货币行情
Holo _比特币行情
USDC _比特币
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Lisk _数字货币市值
Lisk _以太坊ETH价格
SKHYB _BTC行情
Chainlink _比特币行情
Ripple USD _加密货币行情
USDC _比特币行情
Celo _加密货币行情
LayerZero _比特币行情
Holo _币种排行
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
LITEB _比特币
OFFICIAL TRUMP _比特币行情
MRVLB _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
THORChain _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
INTCB _比特币
USDC _BTC行情
Aave _BTC行情
Nomina _币种排行
Tether Gold _币种排行
NFPrompt _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币行情
ZAMA _以太坊ETH价格