PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 470 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $26.02万 | $2,801.77万 | 2.45% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 436 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $29.47万 | $1.40亿 | 1.69% |
相关站点
共 40 个
Haedal _加密货币行情
BABAB _数字货币市值
BEAMX _比特币行情
World Liberty _币种排行
Ripple USD _比特币行情
以太坊 _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
艾达币 _币种排行
Ondo _以太坊ETH价格
USDC _比特币行情
Celo _加密货币行情
Bittensor _比特币行情
Internet _比特币行情
Virtuals _比特币
Chainlink _BTC行情
Aerodrome _数字货币市值
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币
QQQB _比特币行情
狗币 _比特币行情
Aave _数字货币市值
PancakeSwap _币种排行
Initia _比特币
USDC _以太坊ETH价格
以太坊 _比特币行情
Space and Time _比特币
Starknet _BTC行情
BEB _数字货币市值
Holo _加密货币行情
Solana _加密货币行情
BFUSD _加密货币行情
Starknet _币种排行
Quant _数字货币市值
First Digital _数字货币市值
Chainlink _BTC行情
TONToken _币种排行
Avalanche _BTC行情