PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 638 |
IBMBIBMB
|
$252.53 | $259.93 | $251.54 | $9.67万 | — | -1.94% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.57万 | $3,422.94万 | -5.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.84万 | — | -8.17% |
| 545 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $17.10万 | $2,799.84万 | -2.38% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.71万 | — | -9.24% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
| 444 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $26.78万 | $1.37亿 | -0.92% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Bitcoin _比特币
SNXXB _币种排行
TRON _币种排行
Hedera _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Sei _BTC行情
TQQQB _比特币
Ondo _数字货币市值
Stellar _比特币行情
GOOGLB _币种排行
RWUSD _币种排行
PAX Gold _比特币行情
Initia _加密货币行情
Quant _加密货币行情
Sophon _数字货币市值
SOXLB _数字货币市值
THORChain _BTC行情
Caldera _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _比特币
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Injective _币种排行
Uniswap _BTC行情
CRCLB _币种排行
BNB _比特币行情
Injective _数字货币市值
Dogecoin _BTC行情
Filecoin _数字货币市值
Ethena USDe _比特币行情
Holo _币种排行
BFUSD _币种排行