QCOMB
QCOMB · 美元计价
$163.11
-2.57%
≈ ￥1076.53
(-$4.30)
更新于 2026-11-03 12:35:01
24H 最高$169.69
24H 最低$161.70
今日开盘$167.41
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$4.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $39.19万 | $3,327.70万 | -6.01% |
| 22 |
ENAEthena
|
$0.1713 | $0.1841 | $0.1677 | $2,510.47万 | $22.85亿 | -6.85% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -0.98% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63.22 | $73.61 | $62.02 | $91.63万 | — | -11.99% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.77% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.79万 | $1.70亿 | -0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.55 | $0.5218 | $138.61万 | $5.33亿 | 0.51% |
| 500 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $20.55万 | $1.37亿 | -0.86% |
相关站点
共 40 个
EUR _数字货币市值
Worldcoin _比特币
INTWB _BTC行情
BNB _数字货币市值
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _BTC行情
RedStone _数字货币市值
INTCB _加密货币行情
MUB _数字货币市值
SOXLB _数字货币市值
EUR _比特币行情
SKHYB _比特币行情
Artificial _比特币
Zcash _比特币
Haedal _BTC行情
THORChain _BTC行情
EUR _比特币行情
MUB _数字货币市值
MSTRB _币种排行
Artificial _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币
Uniswap _币种排行
Pendle _加密货币行情
ZAMA _比特币
AMDB _比特币行情
GOOGLB _比特币行情
MRVLB _BTC行情
BNB _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
Aster _BTC行情
Holo _加密货币行情