Sonic
S · 美元计价
$0.03744
-4.29%
≈ ￥0.247104
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.03916
24H 最低$0.037
今日开盘$0.03912
24H 成交量$94.27万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
ARKArk
|
$0.161 | $0.1707 | $0.1593 | $38.35万 | $3,327.70万 | -5.13% |
| 22 |
ENAEthena
|
$0.1701 | $0.1826 | $0.1677 | $2,494.11万 | $22.85亿 | -6.85% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.01万 | $1,199.34万 | -1.23% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -4.28% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$62.28 | $73.61 | $62.02 | $92.20万 | — | -13.51% |
| 374 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.229 | $36.04万 | $206.83万 | -4.18% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $137.90万 | $5.33亿 | 1.04% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
相关站点
共 40 个
Stellar _比特币
BNCB _比特币
MRVLB _比特币行情
Ethereum _加密货币行情
Celo _币种排行
THORChain _比特币
Ethena _比特币行情
INTWB _比特币
Huma Finance _以太坊ETH价格
INTCB _比特币行情
RWUSD _币种排行
GOOGLB _数字货币市值
LITEB _加密货币行情
Mitosis _BTC行情
NVDAB _比特币行情
RedStone _数字货币市值
TRON _比特币行情
Quant _加密货币行情
Bitcoin Cash _币种排行
ZAMA _加密货币行情
LITEB _比特币
RWUSD _数字货币市值
Artificial _比特币行情
BFUSD _比特币行情
Lisk _比特币
Lisk _币种排行
MegaETH _币种排行
United Stables _币种排行
Ondo _数字货币市值
NVDAB _加密货币行情
CRWVB _币种排行
TONToken _BTC行情
USDC _数字货币市值
AMDB _数字货币市值
Quant _币种排行
RWUSD _以太坊ETH价格
Zcash _币种排行
Mitosis _币种排行
KORUB _BTC行情
Solana _比特币行情