Siacoin
SC · 美元计价
$0.000732
-2.14%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000748
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $37.09万 | $3,327.70万 | -0.66% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,459.23万 | $22.85亿 | -5.85% |
| 241 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.57万 | $1,199.34万 | -2.67% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 184 |
AAOIBAAOIB
|
$62.96 | $73.61 | $62.89 | $87.87万 | — | -9.50% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 390 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.83万 | $1.70亿 | 0.51% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.55 | $0.518 | $112.42万 | $5.33亿 | 0.67% |
| 442 |
NEONEO
|
$1.931 | $1.99 | $1.92 | $26.54万 | $1.37亿 | -1.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethereum _比特币行情
MUB _BTC行情
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币
INTCB _BTC行情
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _币种排行
Caldera _比特币
USD1 _数字货币市值
Gram _数字货币市值
INTWB _加密货币行情
Aptos _以太坊ETH价格
BitTensor _数字货币市值
United Stables _币种排行
Huma Finance _比特币
Ondo _数字货币市值
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Plasma _币种排行
Polkadot _币种排行
Aerodrome _BTC行情
Gitcoin _比特币行情
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _币种排行
QQQB _加密货币行情
SKHYB _比特币
Zcash _数字货币市值
Celo _BTC行情
BEAMX _数字货币市值
RedStone _BTC行情
Chainlink _数字货币市值
BitTensor _比特币
RWUSD _加密货币行情
EUR _数字货币市值