Solana
SOL · 美元计价
$91.89
-3.00%
≈ ￥606.474
(-$2.84)
更新于 2026-11-03 17:00:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.73
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.84)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
相关站点
共 40 个
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
AAPLB _币种排行
Aptos _BTC行情
Hyperliquid _比特币
KORUB _BTC行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
Cosmos _加密货币行情
Nomina _比特币行情
Cardano _比特币行情
NBISB _BTC行情
ZAMA _比特币行情
Solana _币种排行
Injective _BTC行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Aave _BTC行情
Initia _数字货币市值
Bubblemaps _币种排行
Huma Finance _数字货币市值
XRP _币种排行
Sui _以太坊ETH价格
BEAMX _加密货币行情
INTCB _数字货币市值
NBISB _比特币
BFUSD _BTC行情
LITEB _BTC行情
Avalanche _比特币行情
USD1 _加密货币行情
MRVLB _币种排行
Tether Gold _比特币
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
AAPLB _BTC行情
Solana _币种排行
Artificial _BTC行情
Gitcoin _数字货币市值