SPYB
SPYB · 美元计价
$752.59
-1.03%
≈ ￥4967.09
(-$7.85)
更新于 2026-11-03 12:40:02
24H 最高$764.67
24H 最低$752.56
今日开盘$760.44
24H 成交量$160.23万
流通市值—
24H 涨跌额(-$7.85)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
AVNTVeranta
|
$0.0877 | $0.0916 | $0.0862 | $38.68万 | $3,422.94万 | -4.26% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.06% |
| 489 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.26% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 398 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 499 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -0.96% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
Pendle _加密货币行情
TQQQB _加密货币行情
Injective _数字货币市值
DRAMB _比特币
Filecoin _币种排行
Huma Finance _BTC行情
INTCB _加密货币行情
SNDKB _币种排行
XRP _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
Gram _比特币行情
USDC _数字货币市值
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
CRWVB _加密货币行情
Avalanche _BTC行情
Arbitrum _币种排行
TSLAB _币种排行
Origin _比特币
NVDAB _比特币行情
AMDB _加密货币行情
INTWB _加密货币行情
SOXLB _币种排行
CRWVB _币种排行
USD1 _币种排行
Stellar _币种排行
EUR _比特币行情
TRON _数字货币市值
Eigenlayer _比特币
Plasma _币种排行
Injective _以太坊ETH价格
Lisk _比特币
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _数字货币市值