Sui
SUI · 美元计价
$0.8839
-1.93%
≈ ￥5.8337
(-$0.02)
更新于 2026-11-03 00:00:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9013
24H 成交量$1,965.34万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $34.98万 | $3,343.79万 | 0.30% |
| 20 |
ENAEthena
|
$0.1748 | $0.187 | $0.1735 | $2,218.35万 | $24.66亿 | -5.67% |
| 227 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -3.12% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 190 |
AAOIBAAOIB
|
$69.06 | $73.61 | $67.81 | $79.87万 | — | -1.00% |
| 542 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.27% |
| 454 |
IOTAIOTA
|
$0.0401 | $0.0404 | $0.0388 | $23.43万 | $1.70亿 | 1.52% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5359 | $0.518 | $75.03万 | $5.21亿 | 0.44% |
| 448 |
NEONEO
|
$1.948 | $1.99 | $1.94 | $24.20万 | $1.40亿 | -1.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
Worldcoin _比特币
CRWVB _以太坊ETH价格
USD1 _数字货币市值
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _比特币行情
Official _比特币
TQQQB _数字货币市值
Aave _数字货币市值
Aave _币种排行
Pepe _加密货币行情
Polkadot _加密货币行情
Sophon _加密货币行情
Arbitrum _币种排行
SNDKB _加密货币行情
First Digital _数字货币市值
Sui _加密货币行情
MegaETH _加密货币行情
Worldcoin _比特币
LITEB _加密货币行情
Injective _比特币行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _BTC行情
Polkadot _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币行情
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格