Synapse
SYN · 美元计价
$0.15279
-2.20%
≈ ￥1.0084
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.15623
24H 成交量$40.49万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
| 21 |
ENAEthena
|
$0.1683 | $0.187 | $0.168 | $2,485.97万 | $22.85亿 | -8.33% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 661 |
IBMBIBMB
|
$258.75 | $259.93 | $255.78 | $5.04万 | — | 0.27% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.518 | $102.31万 | $5.33亿 | 2.14% |
| 445 |
NEONEO
|
$1.924 | $1.99 | $1.92 | $25.88万 | $1.37亿 | -2.83% |
相关站点
共 40 个
Solana _比特币行情
SKHYB _数字货币市值
Hedera _BTC行情
MARSCOIN _币种排行
Ondo _加密货币行情
Holo _比特币行情
First Digital _以太坊ETH价格
BNB _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
TONToken _数字货币市值
First Digital _币种排行
MUB _加密货币行情
MSTRB _比特币行情
Uniswap _加密货币行情
Aave _比特币
Gram _以太坊ETH价格
EUR _加密货币行情
Aster _比特币
Chainlink _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
Haedal _BTC行情
First Digital _数字货币市值
Gitcoin _币种排行
THORChain _比特币行情
Aptos _比特币
Tether Gold _数字货币市值
Initia _加密货币行情
Ethena _币种排行
Gram _数字货币市值
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _币种排行
Ethereum _BTC行情
Injective _比特币行情
Aster _BTC行情
MARSCOIN _比特币
Gitcoin _BTC行情