UMA
UMA · 美元计价
$0.301
-1.95%
≈ ￥1.9866
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.311
24H 最低$0.297
今日开盘$0.307
24H 成交量$5.83万
流通市值$2,670.89万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.58万 | $3,160.40万 | -0.46% |
| 27 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,913.10万 | $20.93亿 | -6.03% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.30万 | $1,011.75万 | -3.28% |
| 582 |
IBMBIBMB
|
$247.97 | $249.39 | $243.15 | $12.37万 | — | 1.07% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 392 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 0.99% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 676 |
QNTBQNTB
|
$39.47 | $44.80 | $39.26 | $4.45万 | — | -9.35% |
| 150 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $112.22万 | $2,647.59万 | 3.05% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 153 |
AAOIBAAOIB
|
$52.81 | $57.97 | $50.83 | $111.44万 | — | 3.65% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.34万 | $189.79万 | -0.92% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.34万 | $5.05亿 | -0.85% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.94万 | $1.29亿 | -1.56% |