Ethena USDe
USDE · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$161.02万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 493 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.58万 | $3,012.93万 | -3.92% |
| 18 |
ENAEthena
|
$0.1264 | $0.1427 | $0.1261 | $3,214.33万 | $18.35亿 | -8.74% |
| 393 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.49万 | $969.77万 | -1.82% |
| 529 |
IBMBIBMB
|
$245.93 | $247.65 | $245.13 | $12.79万 | — | 0.18% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 337 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.35万 | $3,130.77万 | -4.93% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 159 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $101.53万 | $2,664.03万 | -6.57% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 264 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $45.61万 | — | -6.72% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.13万 | $184.77万 | -1.85% |
| 209 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0331 | $65.80万 | $1.53亿 | -6.22% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $157.86万 | $4.66亿 | -2.17% |
| 304 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.34万 | $1.22亿 | -5.78% |