Vana
VANA · 美元计价
$0.681
-6.07%
≈ ￥4.4946
(-$0.04)
更新于 2026-11-14 21:35:02
24H 最高$0.744
24H 最低$0.679
今日开盘$0.725
24H 成交量$109.66万
流通市值$2,253.13万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.64万 | — | -0.14% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 337 |
AVNTVeranta
|
$0.0762 | $0.0842 | $0.0762 | $33.06万 | $3,130.77万 | -7.52% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 168 |
NXPCNEXPACE
|
$0.1431 | $0.1605 | $0.1426 | $88.98万 | $2,664.03万 | -10.56% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 216 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $61.78万 | $1.53亿 | -8.54% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $158.86万 | $4.66亿 | -3.08% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |