Wormhole
W · 美元计价
$0.01074
-4.70%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$45.56万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.41万 | $3,327.70万 | 0.30% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 530 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.66% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.51% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 469 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $23.79万 | $1.37亿 | -0.77% |
相关站点
共 40 个
ZAMA _数字货币市值
Aave _币种排行
CRWVB _币种排行
BFUSD _币种排行
BNB _币种排行
Initia _BTC行情
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Origin _加密货币行情
NBISB _币种排行
MRVLB _BTC行情
NVDAB _数字货币市值
QQQB _币种排行
MUB _以太坊ETH价格
Cardano _数字货币市值
ZAMA _BTC行情
LayerZero _数字货币市值
Pendle _币种排行
Aster _加密货币行情
BNCB _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
Ethena _比特币
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
SKHYB _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _数字货币市值
AAPLB _BTC行情
Quant _数字货币市值
Pepe _以太坊ETH价格
DRAMB _比特币
Bitcoin _币种排行
NBISB _数字货币市值
NVDAB _比特币行情
Polkadot _比特币
BitTensor _币种排行