Wrapped Bitcoin
WBTC · 美元计价
$74772.33
-1.52%
≈ ￥493497.38
(-$1157.19)
更新于 2026-11-09 12:00:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75929.52
24H 成交量$64.48万
流通市值$87.88亿
24H 涨跌额(-$1157.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.39% |
| 18 |
ENAEthena
|
$0.1533 | $0.1558 | $0.1441 | $2,064.19万 | $20.53亿 | -0.84% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $1,059.52万 | -3.55% |
| 664 |
IBMBIBMB
|
$247.49 | $248.01 | $244.25 | $3.16万 | — | 0.83% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 375 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $35.42万 | $3,166.90万 | -1.83% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.02万 | — | 1.43% |
| 364 |
NXPCNEXPACE
|
$0.1442 | $0.1526 | $0.1386 | $36.45万 | $2,464.30万 | -5.26% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 355 |
AAOIBAAOIB
|
$50.39 | $51.38 | $48.32 | $37.51万 | — | 1.41% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $190.68万 | -4.41% |
| 286 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -3.39% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | 0.14% |
| 465 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.70% |
相关站点
共 40 个
Injective _比特币
Injective _以太坊ETH价格
Hedera _加密货币行情
Zama _币种排行
Bubblemaps _比特币行情
Hashflow _币种排行
Caldera _币种排行
Act I : The _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
恒星币 _数字货币市值
牛来 _BTC行情
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _数字货币市值
恒星币 _币种排行
Filecoin _比特币
Meteora _加密货币行情
币安币 _币种排行
比特现金 _以太坊ETH价格
KORUB _比特币
Pepe _比特币
Worldcoin _数字货币市值
NFPrompt _BTC行情
波场 _比特币行情
Polkadot _币种排行
Polkadot _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币
牛来 _加密货币行情
Zama _加密货币行情
TONToken _比特币
Hashflow _币种排行
Gains Network _以太坊ETH价格
Raydium _币种排行
Starknet _数字货币市值
United Stables _币种排行
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Shiba Inu _加密货币行情