eCash
XEC · 美元计价
$0.00000604
-3.82%
≈ ￥0.00003986
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00000632
24H 最低$0.00000599
今日开盘$0.00000628
24H 成交量$33.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.69万 | $3,327.70万 | -0.91% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $22.85亿 | -5.63% |
| 246 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $1,199.34万 | -2.21% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.27 | $92.04万 | — | -8.58% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.01万 | $206.83万 | -2.94% |
| 391 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.20万 | $1.70亿 | 0.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $118.34万 | $5.33亿 | 1.17% |
| 451 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.05万 | $1.37亿 | -0.92% |
相关站点
共 40 个
Dogecoin _数字货币市值
1000CAT _数字货币市值
TRON _币种排行
Aave _比特币
Artificial _比特币
1000CAT _以太坊ETH价格
XRP _加密货币行情
CRWVB _以太坊ETH价格
Lisk _币种排行
Celo _BTC行情
USDC _BTC行情
Pendle _币种排行
BitTensor _比特币
SKHYB _数字货币市值
Dogecoin _比特币行情
Pump.fun _比特币
Cardano _比特币
Chainlink _数字货币市值
Gitcoin _比特币行情
KORUB _比特币行情
GOOGLB _BTC行情
Holo _BTC行情
Cardano _加密货币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _币种排行
Celestia _加密货币行情
SOXLB _比特币行情
Ondo _比特币行情
Aster _BTC行情
Aster _币种排行
PAX Gold _数字货币市值
TRON _数字货币市值
Aave _比特币
Celo _BTC行情
TRON _币种排行
Ethena _币种排行
Caldera _BTC行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格