ZAMA
ZAMA · 美元计价
$0.06757
-0.31%
≈ ￥0.445962
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.07112
24H 最低$0.06688
今日开盘$0.06778
24H 成交量$324.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.69万 | $3,327.70万 | -0.91% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $22.85亿 | -5.63% |
| 246 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $1,199.34万 | -2.21% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.27 | $92.04万 | — | -8.58% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.01万 | $206.83万 | -2.94% |
| 391 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.20万 | $1.70亿 | 0.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $118.34万 | $5.33亿 | 1.17% |
| 451 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.05万 | $1.37亿 | -0.92% |
相关站点
共 40 个
MRVLB _比特币行情
MUB _BTC行情
Pepe _比特币
OFFICIAL TRUMP _比特币
AMDB _BTC行情
SKHYB _比特币行情
Uniswap _数字货币市值
牛来 _比特币
DRAMB _比特币行情
BNCB _加密货币行情
Caldera _数字货币市值
INTWB _以太坊ETH价格
Internet _数字货币市值
Zcash _数字货币市值
Caldera _比特币行情
Aave _币种排行
Near Protocol _币种排行
LITEB _加密货币行情
BitTensor _BTC行情
Plasma _加密货币行情
Gitcoin _BTC行情
KORUB _币种排行
Ethena USDe _比特币
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
QQQB _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _比特币
First Digital _比特币行情
Aerodrome _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _比特币
THORChain _币种排行
BNB _比特币
Lisk _币种排行
BEAMX _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
RedStone _加密货币行情
Avalanche _比特币行情