ZMB
ZMB · 美元计价
$92.02
-3.88%
≈ ￥607.332
(-$3.71)
更新于 2026-11-03 09:00:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.73
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$3.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 631 |
IBMBIBMB
|
$252.76 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0862 | $40.45万 | $3,422.94万 | -4.02% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.31% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.85万 | $1.70亿 | -0.26% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.55 | $0.5204 | $132.63万 | $5.33亿 | 2.65% |
| 489 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.42万 | $1.37亿 | -0.91% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Polkadot _BTC行情
INTCB _加密货币行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Celestia _币种排行
Aave _BTC行情
Filecoin _BTC行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
NBISB _BTC行情
Filecoin _BTC行情
Quant _比特币行情
BNB _以太坊ETH价格
LayerZero _比特币
United Stables _比特币
MRVLB _以太坊ETH价格
BEAMX _比特币行情
Zcash _数字货币市值
Mitosis _加密货币行情
CRCLB _BTC行情
Ethena USDe _BTC行情
SNXXB _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币行情
KORUB _比特币行情
Bitcoin _BTC行情
Aster _比特币行情
Sophon _比特币
Holo _以太坊ETH价格